BOK Financial - Részvényárfolyam

Részvényárfolyam
90.62
Napi Változás
0.86 0.96%
Havi
0.54%
Évi
9.23%
Q2 Előrejelzés
90.07
Ár Chg Nap Év Dátum
Ameris Bancorp 49.95 2.29 4.80% 53.74% 2024-05-31
Associated Banc 21.04 -0.38 -1.77% 39.25% 2024-06-03
Bank Of America 39.72 -0.27 -0.68% 39.17% 2024-06-03
Bancfirst 86.15 -1.03 -1.18% -0.59% 2024-05-31
BankUnited 28.50 -0.19 -0.66% 45.56% 2024-06-03
BOK Financial 90.62 0.86 0.96% 9.23% 2024-05-31
Cadence Bank 28.55 0.29 1.03% 53.99% 2024-05-31
Commerce Bancshares 55.64 0.19 0.34% 14.34% 2024-05-31
Cullen/Frost Bankers 101.09 -0.49 -0.48% -1.12% 2024-06-03
Comerica 50.51 -0.64 -1.26% 32.28% 2024-06-03
East West Bancorp 74.19 0.74 1.01% 51.13% 2024-05-31
First Financial Bankshares 29.98 0.14 0.47% 12.45% 2024-05-31
First Horizon National 15.80 -0.04 -0.25% 51.20% 2024-06-03
Fulton Financial 16.84 0.20 1.20% 45.42% 2024-05-31
Huntington Bancshares 13.81 -0.12 -0.83% 32.03% 2024-06-03
Home Bancshares 23.52 0.21 0.90% 6.96% 2024-05-31
Hilltop 30.57 -0.02 -0.07% 0.66% 2024-06-03
New York Community Bancorp 3.35 0.06 1.67% -68.35% 2024-06-03
Bank Ozk 41.88 0.59 1.43% 17.67% 2024-05-31
Prosperity Bancshares 61.92 -0.38 -0.61% 4.40% 2024-06-03
Pinnacle Financial Partners 79.51 1.27 1.62% 57.73% 2024-05-31
Regions Financial 19.04 -0.31 -1.58% 9.68% 2024-06-03
Raymond James Financial 121.69 -1.25 -1.02% 33.52% 2024-06-03
Renasant 30.03 -0.10 -0.32% 13.00% 2024-06-03
Simmons First National 17.38 0.12 0.70% 4.01% 2024-05-31
Synovus Financial 39.13 -0.56 -1.41% 35.21% 2024-06-03
Texas Capital Bancshares 60.28 0.58 0.97% 26.69% 2024-05-31
Trustmark 29.15 0.04 0.14% 37.11% 2024-05-31
United Community Banks 25.66 0.29 1.14% 9.99% 2024-05-31
US Bancorp 40.18 -0.35 -0.86% 28.70% 2024-06-03
Western Alliance Bancorporation 62.82 -0.22 -0.34% 83.40% 2024-06-03
Webster Financial 43.67 -0.55 -1.24% 20.20% 2024-06-03
Zions Bancorporation 42.78 -0.31 -0.71% 48.96% 2024-06-03

Ár Nap Év Dátum
USND 16820 84.76 0.51% 27.14% 2024-06-03